Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'2
447'4
441'0
443'2
-2'2
445'4
09:57A
Jul 24
458'4
462'0
454'2
456'0
-2'4
458'4
09:57A
Sep 24
467'2
472'0
464'4
466'4
-2'0
468'4
09:57A
Dec 24
480'4
485'0
477'4
479'4
-1'6
481'2
09:57A
Mar 25
493'0
497'2
490'6
492'4
-1'4
494'0
09:57A
May 25
502'2
505'6
499'4
501'2
-1'0
502'2
09:57A
Jul 25
508'0
512'2
506'0
508'0
-0'6
508'6
09:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1218'0
1211'0
1211'0
-1'6
1212'6
09:57A
Jul 24
1227'6
1236'6
1210'6
1212'4
-15'2
1227'6
09:57A
Aug 24
1228'2
1236'2
1211'6
1213'6
-13'6
1227'4
09:57A
Sep 24
1213'4
1221'0
1199'6
1202'0
-11'4
1213'4
09:57A
Nov 24
1212'6
1219'4
1199'2
1201'0
-12'0
1213'0
09:57A
Jan 25
1223'4
1230'4
1210'6
1211'6
-12'2
1224'0
09:57A
Mar 25
1221'0
1226'6
1208'4
1209'4
-11'2
1220'6
09:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
632'6
0'0
616'0
09:57A
Jul 24
633'0
647'4
631'4
644'4
10'4
634'0
09:57A
Sep 24
654'4
667'2
652'6
664'4
9'4
655'0
09:57A
Dec 24
680'2
692'0
678'2
689'4
9'0
680'4
09:57A
Mar 25
698'4
710'4
697'6
708'2
8'4
699'6
09:57A
May 25
708'0
718'4
706'0
714'6
6'2
708'4
09:57A
Jul 25
705'2
715'6
705'0
713'2
6'0
707'2
09:57A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
675'0
675'0
670'0
670'0
-15'4
658'2s
09:57A
Jul 24
648'4
665'0
646'4
661'0
12'4
648'4
09:57A
Sep 24
661'6
677'2
659'4
674'2
12'6
661'4
09:57A
Dec 24
683'0
698'2
681'0
695'0
12'2
682'6
09:57A
Mar 25
700'0
715'0
700'0
711'0
11'0
700'0
09:57A
May 25
705'6
720'2
705'6
718'0
11'4
706'4
09:57A
Jul 25
700'0
715'0
700'0
711'4
10'2
701'2
09:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Marshall, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 73 °F Low: 56 °F Precip: 0 %
High: 71 °F Low: 51 °F Precip: 0 %
High: 74 °F Low: 53 °F Precip: 0 %
High: 77 °F Low: 55 °F Precip: 31 %
High: 70 °F Low: 59 °F Precip: 70 %
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
61 o F
Feels Like:
60 o F
Humid:
80 %
Dew Pt:
54 o F
Barom:
30.01
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:05
Sunset:
8:14
As reported at Blackburn Farms, MO at 9:00 AM
View complete Local Weather
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA
This Day In History
May 9, 1896
1st horseless carriage show in London (featured 10 models)
more info